CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 555½ +2¼
Dec 565½ 569¾ 560½ 568½ +1½
Mar 584½ 589 580¼ 587½ +1
May 596 600¼ 591¾ 599 +1
Jul 598¾ 605½ 597½ 604¼ +1¼
Sep 610¼ 616½ 609¼ 615¾ +¾
Dec 626½ 632¼ 625½ 631¾ +1
Mar 638¼ 643¼ 638¼ 643 +1
May 645¼ +1
Jul 628½ +¾
Sep 638½ +¾
Dec 649¾ +¾
Mar 659½ +¾
May 661¼ +¾
Jul 623½ +¾
Est. sales 67,867. Fri.’s sales 92,687
Fri.’s open int 363,541
CORN
5,000 bu minimum; cents per bushel
Sep 383¾ 385¼ 381 384¼ +½
Dec 405½ 408 403¼ 407¼ +1
Mar 423¾ 426¾ 422 426 +1½
May 435 437½ 433¼ 437 +1½
Jul 442 444¼ 440 443¾ +1½
Sep 437¾ 440¾ 437 440 +1
Dec 443¼ 446 442¼ 445 +¼
Mar 453½ 456½ 453¼ 455½ +¼
May 459½ 461¾ 459 461½ +¼
Jul 463 465½ 463 465¼ +¼
Sep 449½ +¼
Dec 449¾ 451¼ 449¾ 450½
Jul 467¼
Dec 445½ +½
Est. sales 226,575. Fri.’s sales 304,375
Fri.’s open int 1,354,140, up 3,885
OATS
5,000 bu minimum; cents per bushel
Sep 352¼ +9¼
Dec 350½ 362½ 349¾ 361½ +9¼
Mar 349¾ 363¼ 349¾ 361¼ +9¼
May 358¾ 365½ 358¾ 361¾ +8
Jul 365½ +7¾
Sep 361¼ +7¾
Dec 366½ +7¾
Mar 363½ +7¾
May 369½ +7¾
Jul 359¾ +7¾
Sep 375½ +7¾
Est. sales 859. Fri.’s sales 943
Fri.’s open int 3,468
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1000¼ 1000¼ 1000 1000 +10¾
Nov 1002¼ 1020¼ 1001¾ 1018 +13
Jan 1020 1038 1019¼ 1035½ +13
Mar 1034¼ 1052¼ 1033½ 1049½ +13
May 1047¼ 1065 1047¼ 1063 +13
Jul 1056¼ 1074½ 1056¼ 1072½ +13¼
Aug 1055½ 1073½ 1055½ 1071¾ +12¾
Sep 1045½ 1061 1045½ 1060¾ +12
Nov 1049¼ 1064½ 1047½ 1063 +12¼
Jan 1072¼ 1075½ 1072¼ 1074¼ +12¼
Mar 1077 +12
May 1080¼ 1081¾ 1079½ 1081¾ +12
Jul 1087¾ +11¾
Aug 1080¾ +11½
Sep 1068¼ +11½
Nov 1068¾ +11¾
Jul 1081½ +11¾
Nov 1059 +11¾
Est. sales 174,776. Fri.’s sales 229,572
Fri.’s open int 830,887, up 4,720
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 40.78 41.61 40.78 41.61 +.84
Oct 40.22 41.21 40.21 41.07 +.86
Dec 39.63 40.57 39.62 40.48 +.85
Jan 39.80 40.69 39.79 40.62 +.82
Mar 40.04 40.92 40.04 40.86 +.81
May 40.33 41.17 40.33 41.14 +.83
Jul 40.54 41.34 40.52 41.33 +.85
Aug 40.76 41.31 40.73 41.31 +.85
Sep 40.82 41.23 40.63 41.23 +.84
Oct 40.62 41.08 40.44 41.03 +.84
Dec 40.42 41.09 40.41 41.03 +.82
Jan 41.10 +.81
Mar 41.15 41.19 41.12 41.19 +.80
May 41.29 +.80
Jul 41.38 +.79
Aug 41.11 +.79
Sep 41.13 +.79
Oct 41.00 +.79
Dec 40.87 +.79
Jul 40.76 +.79
Oct 40.75 +.79
Dec 40.49 +.79
Est. sales 111,440. Fri.’s sales 147,406
Fri.’s open int 538,257, up 3,421
SOYBEAN MEAL
100 tons; dollars per ton
Sep 320.30 321.40 317.80 317.80 —.60
Oct 320.00 325.30 317.90 320.70 —.10
Dec 323.60 329.30 321.70 325.00 +.60
Jan 326.20 330.50 323.00 326.60 +.90
Mar 327.60 332.40 325.40 329.20 +1.30
May 329.30 334.70 328.10 331.70 +1.20
Jul 332.50 337.40 330.80 334.60 +1.40
Aug 332.60 337.70 331.10 334.80 +1.30
Sep 332.20 337.40 331.00 334.60 +1.40
Oct 330.50 334.70 330.50 333.30 +1.30
Dec 334.00 338.20 332.10 335.30 +1.10
Jan 335.10 336.00 335.10 336.00 +1.10
Mar 336.20 +1.10
May 337.30 +1.10
Jul 339.40 +1.20
Aug 339.40 +1.10
Sep 338.00 +1.00
Oct 335.60 +.90
Dec 337.30 +1.00
Jul 347.10 +1.00
Oct 347.10 +1.00
Dec 350.60 +1.00
Est. sales 106,804. Fri.’s sales 159,522
Fri.’s open int 516,971, up 2,915

Source

The post Close appeared first on Patabook News .